| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 11.12 | 24,469,151 | 5.12 | 85.33 | UP 2 days |
| CHPT | ChargePoint Holdings, Inc. | 7.33 | 889,632 | 0.31 | 4.42 | NOCHANGE 2 days |
| LFUS | Littelfuse, Inc. | 476.77 | 268,785 | 16.29 | 3.54 | UP 2 days |
| EVGO | EVgo, Inc. | 1.94 | 3,036,537 | 0.06 | 3.19 | UP 2 days |
| F | Ford Motor Company | 15.33 | 82,712,680 | 0.40 | 2.65 | NOCHANGE 2 days |
| WBX | Wallbox N.V. | 2.79 | 14,628 | 0.06 | 2.20 | UP 2 days |
| TSLA | Tesla, Inc. | 433.59 | 45,319,702 | 7.58 | 1.78 | NOCHANGE 2 days |
| TM | Toyota Motor Corporation | 190.09 | 337,145 | 1.01 | 0.53 | UP 3 days |
| BEEM | Beam Global | 1.43 | 549,736 | 0.00 | 0.00 | UP 6 days |
| ADSE | ADS-TEC Energy PLC | 11.87 | 3,974 | -0.02 | -0.17 | DOWN 3 days |
| AUR | Aurora Innovation, Inc. | 7.00 | 21,495,850 | -0.07 | -0.99 | DOWN 2 days |
| NAAS | NaaS Technology Inc. | 3.08 | 21,458 | -0.05 | -1.44 | DOWN 4 days |
| BLNK | Blink Charging Co. | 0.78 | 2,329,449 | -0.04 | -4.74 | NOCHANGE 4 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.12 | 297,163 | -0.06 | -5.08 | DOWN 5 days |
| NVVE | Nuvve Holding Corp. | 0.34 | 721,589 | -0.04 | -10.03 | NOCHANGE 2 days |