| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 2.78 | 97,876 | 0.31 | 12.52 | DOWN 1 days |
| BEEM | Beam Global | 1.97 | 414,041 | 0.12 | 6.22 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 2.32 | 1,640 | 0.09 | 4.13 | DOWN 6 days |
| WBX | Wallbox N.V. | 6.15 | 8,300 | 0.19 | 3.11 | UP 1 days |
| AUR | Aurora Innovation, Inc. | 5.96 | 13,806,547 | 0.17 | 2.94 | UP 2 days |
| TSLA | Tesla, Inc. | 319.76 | 71,389,931 | 8.98 | 2.89 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 0.41 | 19,587 | 0.01 | 1.93 | DOWN 1 days |
| LFUS | Littelfuse, Inc. | 229.61 | 43,972 | 1.38 | 0.60 | DOWN 3 days |
| TM | Toyota Motor Corporation | 169.32 | 261,405 | -0.70 | -0.41 | DOWN 1 days |
| EVGO | EVgo, Inc. | 3.42 | 1,765,719 | -0.04 | -1.01 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 0.54 | 1,916,367 | -0.01 | -1.74 | DOWN 3 days |
| BLNK | Blink Charging Co. | 0.93 | 1,852,221 | -0.02 | -2.06 | DOWN 3 days |
| ADSE | ADS-TEC Energy PLC | 10.75 | 29,796 | -0.23 | -2.09 | DOWN 2 days |
| F | Ford Motor Company | 11.24 | 73,425,662 | -0.33 | -2.85 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 0.60 | 15,370,274 | -0.02 | -3.43 | DOWN 4 days |
| NVVE | Nuvve Holding Corp. | 0.88 | 1,311,302 | -0.05 | -5.41 | DOWN 1 days |