| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NAAS | NaaS Technology Inc. | 2.34 | 5,622 | 0.12 | 5.18 | UP 4 days |
| CPSH | CPS Technologies Corporation | 3.90 | 152,431 | 0.14 | 3.59 | UP 1 days |
| BEEM | Beam Global | 1.50 | 147,193 | 0.04 | 2.40 | UP 1 days |
| LFUS | Littelfuse, Inc. | 337.47 | 159,327 | 7.72 | 2.34 | UP 3 days |
| F | Ford Motor Company | 11.93 | 52,013,828 | 0.22 | 1.84 | UP 2 days |
| CHPT | ChargePoint Holdings, Inc. | 5.51 | 406,521 | 0.08 | 1.47 | UP 2 days |
| TSLA | Tesla, Inc. | 398.76 | 43,087,749 | 3.20 | 0.81 | UP 2 days |
| TM | Toyota Motor Corporation | 213.09 | 419,574 | -0.14 | -0.07 | DOWN 1 days |
| AUR | Aurora Innovation, Inc. | 4.20 | 14,181,409 | -0.03 | -0.71 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 0.83 | 134,885 | -0.01 | -1.55 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.60 | 1,883,079 | -0.01 | -1.60 | DOWN 4 days |
| GP | GreenPower Motor Company Inc. | 1.08 | 19,695 | -0.02 | -1.82 | DOWN 1 days |
| EVGO | EVgo, Inc. | 2.07 | 2,473,285 | -0.05 | -2.13 | DOWN 1 days |
| ADSE | ADS-TEC Energy PLC | 10.22 | 6,792 | -0.24 | -2.29 | DOWN 1 days |
| WBX | Wallbox N.V. | 2.55 | 16,312 | -0.08 | -2.86 | DOWN 8 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 2.56 | 2,093,504 | -0.83 | -24.48 | DOWN 3 days |