| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| GP | GreenPower Motor Company Inc. | 1.27 | 75,356,111 | 0.45 | 54.69 | UP 2 days |
| CPSH | CPS Technologies Corporation | 3.82 | 165,854 | 0.20 | 5.52 | UP 2 days |
| TM | Toyota Motor Corporation | 221.52 | 456,427 | 6.79 | 3.16 | UP 2 days |
| AUR | Aurora Innovation, Inc. | 4.78 | 15,800,582 | 0.11 | 2.25 | UP 6 days |
| TSLA | Tesla, Inc. | 445.01 | 67,331,456 | 9.21 | 2.11 | UP 2 days |
| LFUS | Littelfuse, Inc. | 278.53 | 98,412 | 5.75 | 2.11 | UP 2 days |
| ADSE | ADS-TEC Energy PLC | 11.70 | 5,383 | -0.01 | -0.09 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 2.97 | 5,163 | -0.03 | -0.97 | DOWN 6 days |
| F | Ford Motor Company | 14.23 | 58,536,375 | -0.17 | -1.18 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 6.91 | 471,223 | -0.13 | -1.78 | DOWN 3 days |
| WBX | Wallbox N.V. | 2.99 | 3,589 | -0.06 | -1.97 | DOWN 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.09 | 26,868 | -0.03 | -2.68 | DOWN 1 days |
| EVGO | EVgo, Inc. | 3.04 | 2,129,597 | -0.09 | -2.72 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.76 | 2,893,540 | -0.02 | -3.01 | DOWN 1 days |
| BEEM | Beam Global | 1.65 | 115,844 | -0.08 | -4.62 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 3.81 | 1,495,884 | -0.90 | -19.11 | DOWN 1 days |