| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADSE | ADS-TEC Energy PLC | 11.87 | 3,038 | 1.09 | 10.11 | UP 2 days |
| CPSH | CPS Technologies Corporation | 4.74 | 302,742 | 0.06 | 1.28 | UP 5 days |
| LFUS | Littelfuse, Inc. | 342.91 | 159,127 | 4.10 | 1.21 | UP 1 days |
| TM | Toyota Motor Corporation | 203.68 | 213,118 | -0.74 | -0.36 | DOWN 3 days |
| F | Ford Motor Company | 11.53 | 32,525,911 | -0.08 | -0.69 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 2.50 | 1,473 | -0.02 | -0.79 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 4.87 | 208,300 | -0.06 | -1.12 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 3.03 | 2,925,353 | -0.04 | -1.30 | DOWN 2 days |
| TSLA | Tesla, Inc. | 346.65 | 70,056,483 | -6.17 | -1.75 | DOWN 3 days |
| BLNK | Blink Charging Co. | 0.57 | 882,783 | -0.01 | -2.17 | DOWN 1 days |
| EVGO | EVgo, Inc. | 1.80 | 3,222,099 | -0.05 | -2.48 | DOWN 1 days |
| AUR | Aurora Innovation, Inc. | 4.09 | 11,895,083 | -0.11 | -2.64 | DOWN 1 days |
| BEEM | Beam Global | 1.47 | 85,113 | -0.07 | -4.55 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 0.93 | 39,118 | -0.09 | -8.38 | DOWN 2 days |
| WBX | Wallbox N.V. | 2.81 | 18,395 | -0.29 | -9.22 | DOWN 2 days |
| NVVE | Nuvve Holding Corp. | 0.51 | 270,066 | -0.05 | -9.37 | DOWN 2 days |