| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 4.81 | 808,952 | 0.28 | 6.18 | UP 1 days |
| LFUS | Littelfuse, Inc. | 294.42 | 208,249 | 14.08 | 5.02 | UP 1 days |
| GP | GreenPower Motor Company Inc. | 1.21 | 403,483 | 0.04 | 3.42 | UP 1 days |
| TM | Toyota Motor Corporation | 232.42 | 337,050 | 5.12 | 2.25 | UP 1 days |
| TSLA | Tesla, Inc. | 438.71 | 44,594,946 | -0.49 | -0.11 | DOWN 3 days |
| F | Ford Motor Company | 13.82 | 37,947,305 | -0.02 | -0.14 | DOWN 5 days |
| AUR | Aurora Innovation, Inc. | 4.56 | 9,553,579 | -0.07 | -1.41 | DOWN 1 days |
| ADSE | ADS-TEC Energy PLC | 11.73 | 42,593 | -0.19 | -1.59 | DOWN 2 days |
| WBX | Wallbox N.V. | 3.02 | 6,350 | -0.07 | -2.27 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 6.92 | 411,832 | -0.22 | -3.02 | DOWN 1 days |
| NVVE | Nuvve Holding Corp. | 3.78 | 326,129 | -0.13 | -3.30 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.88 | 2,735,398 | -0.03 | -3.37 | DOWN 1 days |
| EVGO | EVgo, Inc. | 3.01 | 2,476,893 | -0.15 | -4.60 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 3.12 | 5,596 | -0.18 | -5.43 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.05 | 49,340 | -0.07 | -6.25 | DOWN 2 days |
| BEEM | Beam Global | 1.65 | 3,230,946 | -0.22 | -11.76 | DOWN 1 days |