| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 5.32 | 1,292,315 | 0.73 | 15.99 | UP 1 days |
| WBX | Wallbox N.V. | 2.81 | 9,772 | 0.09 | 3.25 | UP 1 days |
| EVGO | EVgo, Inc. | 1.91 | 3,843,415 | 0.01 | 0.53 | UP 1 days |
| ADSE | ADS-TEC Energy PLC | 11.49 | 1,774 | -0.01 | -0.09 | DOWN 2 days |
| GP | GreenPower Motor Company Inc. | 1.09 | 396,498 | -0.01 | -0.46 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.34 | 506,743 | -0.02 | -1.47 | DOWN 1 days |
| NAAS | NaaS Technology Inc. | 2.72 | 4,233 | -0.04 | -1.55 | DOWN 2 days |
| TM | Toyota Motor Corporation | 187.65 | 339,683 | -3.03 | -1.59 | DOWN 1 days |
| LFUS | Littelfuse, Inc. | 435.58 | 198,548 | -10.54 | -2.36 | DOWN 3 days |
| F | Ford Motor Company | 13.07 | 60,770,358 | -0.34 | -2.50 | DOWN 2 days |
| AUR | Aurora Innovation, Inc. | 7.50 | 22,826,896 | -0.21 | -2.74 | DOWN 3 days |
| TSLA | Tesla, Inc. | 410.22 | 44,928,069 | -12.02 | -2.85 | DOWN 3 days |
| CHPT | ChargePoint Holdings, Inc. | 6.42 | 713,500 | -0.21 | -3.17 | DOWN 2 days |
| BLNK | Blink Charging Co. | 0.79 | 1,631,622 | -0.04 | -4.52 | DOWN 3 days |
| NVVE | Nuvve Holding Corp. | 0.38 | 196,112 | -0.03 | -7.14 | DOWN 3 days |
| BEEM | Beam Global | 1.44 | 894,493 | -0.29 | -16.86 | DOWN 2 days |