| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| BEEM | Beam Global | 1.15 | 165,603 | 0.01 | 0.88 | UP 2 days |
| WBX | Wallbox N.V. | 3.40 | 8,335 | 0.02 | 0.59 | DOWN 2 days |
| LFUS | Littelfuse, Inc. | 459.24 | 104,556 | 2.69 | 0.59 | UP 1 days |
| F | Ford Motor Company | 14.06 | 32,752,495 | 0.08 | 0.57 | UP 2 days |
| TSLA | Tesla, Inc. | 329.66 | 20,519,560 | 1.08 | 0.33 | UP 2 days |
| NAAS | NaaS Technology Inc. | 3.46 | 23,108 | 0.01 | 0.14 | DOWN 1 days |
| TM | Toyota Motor Corporation | 188.68 | 274,878 | -1.41 | -0.74 | DOWN 1 days |
| CPSH | CPS Technologies Corporation | 4.42 | 144,661 | -0.05 | -1.12 | DOWN 1 days |
| AUR | Aurora Innovation, Inc. | 6.98 | 11,010,120 | -0.08 | -1.13 | DOWN 1 days |
| ADSE | ADS-TEC Energy PLC | 11.63 | 6,584 | -0.20 | -1.69 | DOWN 1 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.40 | 484,505 | -0.03 | -2.10 | DOWN 1 days |
| EVGO | EVgo, Inc. | 1.59 | 2,558,808 | -0.03 | -2.12 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 6.08 | 242,147 | -0.14 | -2.25 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.60 | 805,076 | -0.02 | -2.65 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 1.50 | 156,097 | -0.06 | -3.55 | DOWN 1 days |