| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| GP | GreenPower Motor Company Inc. | 1.56 | 127,441 | 0.04 | 2.63 | UP 1 days |
| CPSH | CPS Technologies Corporation | 4.44 | 239,684 | 0.08 | 1.83 | UP 1 days |
| BEEM | Beam Global | 1.04 | 261,735 | 0.01 | 1.42 | UP 1 days |
| BLNK | Blink Charging Co. | 0.56 | 918,284 | 0.01 | 1.16 | UP 1 days |
| AUR | Aurora Innovation, Inc. | 6.13 | 13,903,734 | 0.07 | 1.16 | UP 2 days |
| LFUS | Littelfuse, Inc. | 402.11 | 261,534 | 4.36 | 1.10 | UP 1 days |
| TM | Toyota Motor Corporation | 178.58 | 332,599 | 0.97 | 0.55 | UP 1 days |
| EVGO | EVgo, Inc. | 1.67 | 1,725,934 | -0.01 | -0.60 | DOWN 3 days |
| NVVE | Nuvve Holding Corp. | 7.75 | 614,675 | -0.08 | -1.02 | DOWN 3 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.48 | 37,855 | -0.02 | -1.33 | DOWN 1 days |
| F | Ford Motor Company | 14.01 | 33,947,453 | -0.23 | -1.58 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 5.54 | 291,133 | -0.09 | -1.60 | DOWN 4 days |
| NAAS | NaaS Technology Inc. | 3.07 | 16,646 | -0.08 | -2.54 | DOWN 5 days |
| TSLA | Tesla, Inc. | 370.80 | 28,494,406 | -10.04 | -2.64 | DOWN 4 days |
| WBX | Wallbox N.V. | 4.22 | 42,997 | -0.34 | -7.46 | DOWN 4 days |