| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AUR | Aurora Innovation, Inc. | 3.89 | 8,562,294 | 0.02 | 0.39 | UP 1 days |
| GP | GreenPower Motor Company Inc. | 0.76 | 30,889 | 0.00 | 0.01 | UP 1 days |
| LFUS | Littelfuse, Inc. | 256.85 | 113,082 | -0.50 | -0.19 | DOWN 2 days |
| F | Ford Motor Company | 13.25 | 18,887,298 | -0.03 | -0.23 | DOWN 3 days |
| NAAS | NaaS Technology Inc. | 3.37 | 1,854 | -0.02 | -0.58 | DOWN 2 days |
| TM | Toyota Motor Corporation | 215.09 | 146,768 | -1.36 | -0.63 | DOWN 5 days |
| CPSH | CPS Technologies Corporation | 3.11 | 71,346 | -0.02 | -0.64 | DOWN 2 days |
| TSLA | Tesla, Inc. | 454.95 | 54,940,505 | -4.69 | -1.02 | DOWN 5 days |
| ADSE | ADS-TEC Energy PLC | 12.56 | 44,742 | -0.16 | -1.26 | UP 1 days |
| BEEM | Beam Global | 1.52 | 371,414 | -0.03 | -1.62 | DOWN 4 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 0.89 | 57,640 | -0.02 | -2.14 | DOWN 4 days |
| EVGO | EVgo, Inc. | 2.92 | 2,483,411 | -0.08 | -2.51 | DOWN 3 days |
| WBX | Wallbox N.V. | 2.51 | 47,195 | -0.07 | -2.71 | DOWN 3 days |
| CHPT | ChargePoint Holdings, Inc. | 6.73 | 666,243 | -0.22 | -3.10 | DOWN 3 days |
| BLNK | Blink Charging Co. | 0.64 | 5,720,561 | -0.02 | -3.13 | DOWN 7 days |
| NVVE | Nuvve Holding Corp. | 2.54 | 164,536 | -0.09 | -3.28 | DOWN 2 days |