| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 3.75 | 313,669 | 0.13 | 3.59 | UP 2 days |
| TSLA | Tesla, Inc. | 411.79 | 64,091,320 | 13.06 | 3.28 | UP 2 days |
| WBX | Wallbox N.V. | 3.04 | 7,598 | 0.09 | 3.05 | UP 2 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.50 | 194,448 | 0.03 | 2.04 | UP 1 days |
| NAAS | NaaS Technology Inc. | 2.23 | 4,847 | 0.03 | 1.36 | UP 1 days |
| BEEM | Beam Global | 1.89 | 347,355 | 0.01 | 0.53 | UP 6 days |
| F | Ford Motor Company | 12.18 | 33,555,176 | 0.01 | 0.08 | DOWN 1 days |
| LFUS | Littelfuse, Inc. | 441.58 | 354,028 | -0.09 | -0.02 | DOWN 1 days |
| GP | GreenPower Motor Company Inc. | 1.00 | 53,810 | -0.01 | -0.99 | DOWN 2 days |
| AUR | Aurora Innovation, Inc. | 7.14 | 48,443,841 | -0.13 | -1.79 | DOWN 2 days |
| EVGO | EVgo, Inc. | 1.90 | 3,720,487 | -0.04 | -2.06 | DOWN 3 days |
| TM | Toyota Motor Corporation | 189.00 | 571,016 | -6.05 | -3.10 | DOWN 1 days |
| CHPT | ChargePoint Holdings, Inc. | 6.16 | 409,672 | -0.20 | -3.14 | NOCHANGE 2 days |
| ADSE | ADS-TEC Energy PLC | 11.03 | 1,526 | -0.42 | -3.67 | DOWN 3 days |
| NVVE | Nuvve Holding Corp. | 0.35 | 1,186,297 | -0.02 | -5.95 | DOWN 1 days |
| BLNK | Blink Charging Co. | 0.79 | 2,253,350 | -0.07 | -7.61 | NOCHANGE 4 days |