| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CPSH | CPS Technologies Corporation | 5.68 | 0 | 0.65 | 12.92 | UP 2 days |
| NVVE | Nuvve Holding Corp. | 0.34 | 96,536 | 0.02 | 7.11 | NOCHANGE 2 days |
| CHPT | ChargePoint Holdings, Inc. | 5.57 | 3,913,449 | 0.28 | 5.29 | NOCHANGE 2 days |
| NAAS | NaaS Technology Inc. | 3.11 | 25,170 | 0.11 | 3.67 | DOWN 4 days |
| WBX | Wallbox N.V. | 3.97 | 1,134 | 0.14 | 3.66 | UP 2 days |
| GP | GreenPower Motor Company Inc. | 1.27 | 0 | 0.04 | 3.25 | NOCHANGE 6 days |
| TM | Toyota Motor Corporation | 171.48 | 458,557 | 4.98 | 2.99 | UP 3 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.60 | 103,976 | 0.04 | 2.56 | DOWN 5 days |
| AUR | Aurora Innovation, Inc. | 6.36 | 28,333,895 | 0.12 | 1.92 | DOWN 2 days |
| BEEM | Beam Global | 1.22 | 0 | 0.02 | 1.67 | UP 6 days |
| TSLA | Tesla, Inc. | 379.71 | 52,412,213 | 4.59 | 1.22 | NOCHANGE 2 days |
| BLNK | Blink Charging Co. | 0.61 | 0 | 0.01 | 0.96 | NOCHANGE 4 days |
| ADSE | ADS-TEC Energy PLC | 11.50 | 20,337 | 0.05 | 0.44 | DOWN 3 days |
| F | Ford Motor Company | 14.13 | 59,517,798 | -0.01 | -0.07 | NOCHANGE 2 days |
| EVGO | EVgo, Inc. | 1.76 | 7,402,734 | -0.01 | -0.57 | UP 2 days |
| LFUS | Littelfuse, Inc. | 452.36 | 631,232 | -24.86 | -5.21 | UP 2 days |